Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 164,485 |
13 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
12 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 985 |
11 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,435 |
9 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1 |
6 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.003 (+0.43%) | 25,330 |
5 Aug 2021 | USD | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.82 | 0.82 | 0.7899 | 0.7966 | 0.7966 | -0.053 (-6.24%) | 38,481 |
3 Aug 2021 | USD | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.85 | 0.85 | 0.821 | 0.8496 | 0.8496 | -0.02 (-2.34%) | 11,131 |
30 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 113 |
29 Jul 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 49 |
28 Jul 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.011 (-1.32%) | 350 |
27 Jul 2021 | USD | 0.88 | 0.88 | 0.8411 | 0.8411 | 0.8411 | -0.079 (-8.58%) | 3,374 |
26 Jul 2021 | USD | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,664 |
23 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22 |
22 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 22 |
21 Jul 2021 | USD | 0.88 | 0.88 | 0.8713 | 0.88 | 0.88 | 0.0 (0.0%) | 1,700 |
20 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.29%) | 500 |
16 Jul 2021 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.9002 | 0.93 | 0.9002 | 0.9099 | 0.9099 | +0.01 (+1.10%) | 8,200 |
13 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 532 |
8 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,500 |
7 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,009 |