Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,147 |
1 Jul 2021 | USD | 0.89 | 0.9 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 49,247 |
30 Jun 2021 | USD | 0.899 | 0.899 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 935 |
29 Jun 2021 | USD | 0.84 | 0.89 | 0.8399 | 0.86 | 0.86 | +0.011 (+1.30%) | 16,035 |
28 Jun 2021 | USD | 0.84 | 1.04 | 0.8 | 0.849 | 0.849 | +0.049 (+6.13%) | 111,198 |
25 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.8 | 0.8001 | 0.7999 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.013 (-1.66%) | 2,997 |
22 Jun 2021 | USD | 0.84 | 0.84 | 0.8135 | 0.8135 | 0.8135 | +0.003 (+0.42%) | 5,800 |
21 Jun 2021 | USD | 0.9498 | 0.9699 | 0.8004 | 0.8101 | 0.8101 | +0.03 (+3.85%) | 76,032 |
18 Jun 2021 | USD | 0.8001 | 0.8001 | 0.7801 | 0.7801 | 0.7801 | -0.02 (-2.49%) | 1,000 |
17 Jun 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,129 |
16 Jun 2021 | USD | 0.6999 | 0.8016 | 0.6903 | 0.8 | 0.8 | +0.053 (+7.04%) | 63,986 |
15 Jun 2021 | USD | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.71 | 0.7474 | 0.71 | 0.7474 | 0.7474 | +0.077 (+11.54%) | 319 |
11 Jun 2021 | USD | 0.71 | 0.74 | 0.6701 | 0.6701 | 0.6701 | +0.005 (+0.77%) | 43,250 |
10 Jun 2021 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.03 (+4.72%) | 55,693 |
9 Jun 2021 | USD | 0.73 | 0.73 | 0.635 | 0.635 | 0.635 | -0.095 (-12.98%) | 1,758 |
8 Jun 2021 | USD | 0.73 | 0.73 | 0.7297 | 0.7297 | 0.7297 | +0.001 (+0.07%) | 1,200 |
7 Jun 2021 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.0 (0.0%) | 30 |
4 Jun 2021 | USD | 0.73 | 0.73 | 0.7292 | 0.7292 | 0.7292 | -0.001 (-0.11%) | 30 |
3 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.7108 | 0.73 | 0.7108 | 0.73 | 0.73 | 0.0 (0.0%) | 2,485 |
1 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,697 |
28 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 998 |
27 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 50 |
26 May 2021 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.021 (-2.80%) | 617 |
25 May 2021 | USD | 0.76 | 0.76 | 0.751 | 0.751 | 0.751 | +0.021 (+2.88%) | 613 |
24 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3 |
21 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.28 (+62.22%) | 541 |