Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0749 | 0.0749 | 0.0256 | 0.0472 | 0.0472 | +0.016 (+51.28%) | 955 |
2 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.0312 | 0.0312 | -0.013 (-29.09%) | 247,991 |
1 Dec 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.024 (+120.00%) | 101 |
29 Nov 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 163,670 |
28 Nov 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.42%) | 24,100 |
25 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.022 | 0.0231 | 0.022 | 0.0231 | 0.0231 | -0.005 (-17.20%) | 1,300 |
22 Nov 2022 | USD | 0.023 | 0.0279 | 0.023 | 0.0279 | 0.0279 | -0.002 (-6.38%) | 6,050 |
21 Nov 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.026 | 0.0298 | 0.0234 | 0.0298 | 0.0298 | -0 (-0.67%) | 17,099 |
17 Nov 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,720 |
16 Nov 2022 | USD | 0.0321 | 0.0324 | 0.03 | 0.03 | 0.03 | -0.019 (-38.52%) | 224,404 |
15 Nov 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 20 |
11 Nov 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+21.70%) | 0 |
10 Nov 2022 | USD | 0.0301 | 0.0456 | 0.0301 | 0.0401 | 0.0401 | -0.007 (-15.04%) | 148,844 |
9 Nov 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.022 (+88.05%) | 595 |
4 Nov 2022 | USD | 0.04 | 0.0402 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 11,346 |
3 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.045 (-64.29%) | 100 |
2 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 308 |
28 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0827 | 0.0827 | 0.07 | 0.07 | 0.07 | +0.005 (+8.53%) | 198 |