Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.052 (+66.67%) | 0 |
28 Jul 2022 | USD | 0.0931 | 0.1022 | 0.078 | 0.078 | 0.078 | -0.015 (-16.13%) | 5,348 |
27 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 92 |
26 Jul 2022 | USD | 0.088 | 0.093 | 0.08 | 0.093 | 0.093 | +0.011 (+13.97%) | 1,202 |
25 Jul 2022 | USD | 0.0806 | 0.1201 | 0.0801 | 0.0816 | 0.0816 | +0.001 (+1.37%) | 24,365 |
22 Jul 2022 | USD | 0.0628 | 0.0805 | 0.0628 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0801 | 0.0806 | 0.08 | 0.0805 | 0.0805 | +0 (+0.50%) | 23,139 |
19 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 58,666 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.08 | 0.0802 | 0.08 | 0.08 | 0.08 | -0.003 (-3.15%) | 0 |
12 Jul 2022 | USD | 0.0828 | 0.0828 | 0.08 | 0.0826 | 0.0826 | -0.02 (-19.65%) | 38,680 |
11 Jul 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.09 | 0.1028 | 0.09 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.143 | 0.15 | 0.08 | 0.1028 | 0.1028 | -0.037 (-26.57%) | 1 |
30 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0728 | 0.14 | 0.0728 | 0.14 | 0.14 | -0 (-0.07%) | 11,011 |
27 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1401 | 0.1422 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 26,813 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |