| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33 |
| 13 Jun 2022 | USD | 0.15 | 0.15 | 0.1275 | 0.15 | 0.15 | -0.017 (-10.23%) | 36 |
| 10 Jun 2022 | USD | 0.175 | 0.175 | 0.15 | 0.1671 | 0.1671 | 0.0 (0.0%) | 11 |
| 9 Jun 2022 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 400 |
| 6 Jun 2022 | USD | 0.081 | 0.1749 | 0.081 | 0.1671 | 0.1671 | +0.047 (+39.25%) | 11 |
| 3 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4 |
| 2 Jun 2022 | USD | 0.1499 | 0.15 | 0.1186 | 0.12 | 0.12 | -0.03 (-19.95%) | 4,049 |
| 1 Jun 2022 | USD | 0.1016 | 0.1499 | 0.1016 | 0.1499 | 0.1499 | +0 (+0.07%) | 420 |
| 31 May 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 201 |
| 27 May 2022 | USD | 0.15 | 0.15 | 0.125 | 0.1498 | 0.1498 | -0.025 (-14.35%) | 60,652 |
| 26 May 2022 | USD | 0.08 | 0.1749 | 0.08 | 0.1749 | 0.1749 | +0.01 (+6.06%) | 6,367 |
| 25 May 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 3 |
| 24 May 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.014 (-7.72%) | 472 |
| 23 May 2022 | USD | 0.169 | 0.195 | 0.169 | 0.1787 | 0.1787 | -0.004 (-2.35%) | 417 |
| 20 May 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.017 (-8.45%) | 200 |
| 19 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 100 |
| 18 May 2022 | USD | 0.1956 | 0.209 | 0.08 | 0.15 | 0.15 | -0.04 (-21.05%) | 7,643 |
| 17 May 2022 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.08 (+72.73%) | 205 |
| 16 May 2022 | USD | 0.21 | 0.21 | 0.11 | 0.11 | 0.11 | -0.024 (-18.15%) | 303 |
| 13 May 2022 | USD | 0.19 | 0.203 | 0.118 | 0.1344 | 0.1344 | -0.066 (-32.77%) | 3,605 |
| 12 May 2022 | USD | 0.07 | 0.1999 | 0.07 | 0.1999 | 0.1999 | +0.011 (+5.66%) | 3,538 |
| 11 May 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 0.194 | 0.2002 | 0.1728 | 0.1892 | 0.1892 | -0.014 (-7.03%) | 19,154 |
| 9 May 2022 | USD | 0.1721 | 0.2035 | 0.1721 | 0.2035 | 0.2035 | -0.01 (-4.73%) | 3,569 |
| 6 May 2022 | USD | 0.2279 | 0.2279 | 0.2136 | 0.2136 | 0.2136 | +0.002 (+0.80%) | 9,004 |
| 5 May 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
