AF Acquisition Corp Recent Share Price (USX:AFAQW)

USX:AFAQW - AF Acquisition Corp AF Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	USD	0.2119	0.2119	0.2119	0.2119	0.2119	0.0 (0.0%)	0
2 May 2022	USD	0.225	0.225	0.2119	0.2119	0.2119	-0.011 (-5.02%)	1,700
29 Apr 2022	USD	0.1901	0.23	0.19	0.2231	0.2231	-0.01 (-4.17%)	1,123
28 Apr 2022	USD	0.2328	0.2328	0.2328	0.2328	0.2328	0.0 (0.0%)	4
27 Apr 2022	USD	0.24	0.2425	0.2328	0.2328	0.2328	-0.008 (-3.16%)	1,401
26 Apr 2022	USD	0.237	0.2404	0.2361	0.2404	0.2404	+0.04 (+20.20%)	606
25 Apr 2022	USD	0.1901	0.2	0.1901	0.2	0.2	+0.01 (+5.15%)	29,753
22 Apr 2022	USD	0.2296	0.2296	0.1902	0.1902	0.1902	-0.04 (-17.38%)	25,331
21 Apr 2022	USD	0.2303	0.2492	0.23	0.2302	0.2302	-0.061 (-20.89%)	4,101
20 Apr 2022	USD	0.291	0.291	0.291	0.291	0.291	-0 (-0.07%)	1,702
19 Apr 2022	USD	0.2912	0.2912	0.2912	0.2912	0.2912	+0.038 (+15.24%)	103
18 Apr 2022	USD	0.2949	0.295	0.2527	0.2527	0.2527	-0.022 (-7.87%)	2,301
14 Apr 2022	USD	0.2743	0.2743	0.2743	0.2743	0.2743	0.0 (0.0%)	2
13 Apr 2022	USD	0.2803	0.2803	0.2743	0.2743	0.2743	+0.004 (+1.52%)	344
12 Apr 2022	USD	0.2863	0.2863	0.27	0.2702	0.2702	-0.01 (-3.50%)	433
11 Apr 2022	USD	0.2863	0.2863	0.28	0.28	0.28	+0.004 (+1.41%)	301
8 Apr 2022	USD	0.2778	0.2779	0.2415	0.2761	0.2761	-0.013 (-4.40%)	3,202
7 Apr 2022	USD	0.2826	0.2888	0.2826	0.2888	0.2888	+0.027 (+10.48%)	201
6 Apr 2022	USD	0.2772	0.2772	0.2614	0.2614	0.2614	-0.029 (-9.83%)	501
5 Apr 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
4 Apr 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
1 Apr 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	+0.032 (+12.32%)	100
31 Mar 2022	USD	0.308	0.308	0.249	0.2581	0.2581	-0.032 (-10.94%)	788
30 Mar 2022	USD	0.3045	0.3069	0.2898	0.2898	0.2898	-0.006 (-2.19%)	500
29 Mar 2022	USD	0.2962	0.2963	0.2962	0.2963	0.2963	+0.021 (+7.55%)	200
28 Mar 2022	USD	0.3456	0.3456	0.2755	0.2755	0.2755	-0.095 (-25.64%)	2,666
25 Mar 2022	USD	0.3955	0.3955	0.306	0.3705	0.3705	+0.135 (+57.06%)	4,106
24 Mar 2022	USD	0.2847	0.2847	0.2299	0.2359	0.2359	+0.018 (+8.41%)	6,506
23 Mar 2022	USD	0.2075	0.2177	0.2075	0.2176	0.2176	+0.017 (+8.64%)	8,400
22 Mar 2022	USD	0.2003	0.2003	0.2003	0.2003	0.2003	0.0 (0.0%)	83

First
5
6
7
8
9
Last

Unicorn Response |