Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.2694 | 0.2702 | 0.2003 | 0.2003 | 0.2003 | -0.03 (-12.91%) | 492 |
18 Mar 2022 | USD | 0.23 | 0.2308 | 0.23 | 0.23 | 0.23 | +0.03 (+14.94%) | 2,600 |
17 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 333 |
16 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2001 | 0.2001 | 0.0 (0.0%) | 7,584 |
15 Mar 2022 | USD | 0.2001 | 0.2038 | 0.2001 | 0.2001 | 0.2001 | -0.003 (-1.57%) | 7,275 |
14 Mar 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2033 | 0.2033 | -0.017 (-7.59%) | 74,239 |
11 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,584 |
10 Mar 2022 | USD | 0.2065 | 0.23 | 0.2065 | 0.23 | 0.23 | +0 (+0.04%) | 200 |
9 Mar 2022 | USD | 0.2065 | 0.2299 | 0.2065 | 0.2299 | 0.2299 | -0.006 (-2.50%) | 388 |
8 Mar 2022 | USD | 0.2065 | 0.2358 | 0.2065 | 0.2358 | 0.2358 | -0.004 (-1.71%) | 17,335 |
7 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 100 |
4 Mar 2022 | USD | 0.23 | 0.23 | 0.2299 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
3 Mar 2022 | USD | 0.2101 | 0.23 | 0.2101 | 0.23 | 0.23 | +0 (+0.04%) | 8,088 |
2 Mar 2022 | USD | 0.2298 | 0.2399 | 0.2 | 0.2299 | 0.2299 | -0.021 (-8.26%) | 119,800 |
1 Mar 2022 | USD | 0.221 | 0.2585 | 0.21 | 0.2506 | 0.2506 | +0.03 (+13.39%) | 232,121 |
28 Feb 2022 | USD | 0.221 | 0.25 | 0.221 | 0.221 | 0.221 | -0.031 (-12.23%) | 24,493 |
25 Feb 2022 | USD | 0.25 | 0.2518 | 0.25 | 0.2518 | 0.2518 | +0.016 (+6.69%) | 1,000 |
24 Feb 2022 | USD | 0.2531 | 0.2531 | 0.19 | 0.236 | 0.236 | -0.032 (-11.84%) | 147,243 |
23 Feb 2022 | USD | 0.31 | 0.31 | 0.256 | 0.2677 | 0.2677 | -0.042 (-13.65%) | 45,380 |
22 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 29 |
18 Feb 2022 | USD | 0.3304 | 0.3305 | 0.31 | 0.31 | 0.31 | -0.035 (-10.04%) | 6,754 |
17 Feb 2022 | USD | 0.33 | 0.3699 | 0.3088 | 0.3446 | 0.3446 | -0.085 (-19.84%) | 22,167 |
16 Feb 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 4 |
15 Feb 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +0.07 (+19.35%) | 100 |
14 Feb 2022 | USD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3801 | 0.3901 | 0.3512 | 0.3602 | 0.3602 | -0.09 (-19.94%) | 4,170 |
10 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.43 | 0.4499 | 0.3699 | 0.4499 | 0.4499 | +0.005 (+1.12%) | 24,069 |
7 Feb 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |