| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.4 | 0.45 | 0.3703 | 0.4449 | 0.4449 | +0.035 (+8.51%) | 6,568 |
| 1 Feb 2022 | USD | 0.4462 | 0.4999 | 0.3525 | 0.41 | 0.41 | -0.05 (-10.87%) | 144,840 |
| 31 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 777 |
| 28 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.028 (+6.74%) | 338 |
| 27 Jan 2022 | USD | 0.4015 | 0.4799 | 0.4015 | 0.4216 | 0.4216 | -0.003 (-0.68%) | 12,164 |
| 26 Jan 2022 | USD | 0.4067 | 0.4437 | 0.4056 | 0.4245 | 0.4245 | +0.004 (+1.07%) | 29,998 |
| 25 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 100 |
| 24 Jan 2022 | USD | 0.38 | 0.4098 | 0.37 | 0.38 | 0.38 | -0.041 (-9.76%) | 5,673 |
| 21 Jan 2022 | USD | 0.5 | 0.5 | 0.42 | 0.4211 | 0.4211 | -0.039 (-8.46%) | 6,738 |
| 20 Jan 2022 | USD | 0.4801 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,401 |
| 19 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 309 |
| 18 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0.5301 | 0.55 | 0.4919 | 0.52 | 0.52 | -0.08 (-13.30%) | 13,019 |
| 13 Jan 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.5998 | 0.6 | 0.5998 | 0.5998 | 0.5998 | +0.02 (+3.41%) | 3,411 |
| 11 Jan 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 200 |
| 10 Jan 2022 | USD | 0.5501 | 0.6 | 0.5499 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,794 |
| 7 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.75 | 0.75 | 0.63 | 0.63 | 0.63 | +0.04 (+6.74%) | 0 |
| 31 Dec 2021 | USD | 0.61 | 0.61 | 0.5512 | 0.5902 | 0.5902 | -0.02 (-3.25%) | 22,007 |
| 30 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,869 |
| 29 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.60%) | 2,024 |
| 28 Dec 2021 | USD | 0.61 | 0.6199 | 0.61 | 0.6199 | 0.6199 | -0.011 (-1.77%) | 591 |
| 27 Dec 2021 | USD | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | -0.015 (-2.38%) | 100 |
| 23 Dec 2021 | USD | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.0 (0.0%) | 0 |
