Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 100 |
18 Nov 2022 | USD | 0.04 | 0.0496 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,050 |
17 Nov 2022 | USD | 0.035 | 0.0425 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,404 |
16 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0525 | 0.0525 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,036 |
11 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0501 | 0.0501 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 88,300 |
7 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.045 | 0.045 | 0.0446 | 0.045 | 0.045 | -0.005 (-10.18%) | 0 |
3 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.005 (+11.33%) | 7,600 |
28 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 3,000 |
26 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 1 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+20.48%) | 0 |
20 Oct 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.029 (-40.71%) | 56,800 |
18 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |