Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,173 |
26 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+17.19%) | 358 |
19 Jan 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0 (+1.59%) | 170 |
18 Jan 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.015 | 0.015 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 26,612 |
16 Jan 2024 | USD | 0.015 | 0.015 | 0.0126 | 0.015 | 0.015 | 0.0 (0.0%) | 22,258 |
12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,400 |
9 Jan 2024 | USD | 0.015 | 0.015 | 0.0126 | 0.015 | 0.015 | 0.0 (0.0%) | 29,100 |
8 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 25,000 |
5 Jan 2024 | USD | 0.0142 | 0.015 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 26,313 |
4 Jan 2024 | USD | 0.015 | 0.0153 | 0.0101 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 52,782 |
3 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.015 | 0.0154 | 0.0126 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 38,655 |
27 Dec 2023 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 25,688 |
26 Dec 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+19.05%) | 30,254 |
22 Dec 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |