Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.0153 | 0.0156 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 0 |
20 Dec 2023 | USD | 0.0118 | 0.015 | 0.0109 | 0.015 | 0.015 | +0.001 (+10.29%) | 23,724 |
19 Dec 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.0136 | 0.0136 | +0.014 (+NA) | 40,187 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.012 (-100%) | 0 |
13 Dec 2023 | USD | 0.0153 | 0.0165 | 0.012 | 0.012 | 0.012 | -0.003 (-21.05%) | 0 |
12 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 73,166 |
11 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0151 | 0.0152 | 0.0152 | 0.0 (0.0%) | 20,425 |
8 Dec 2023 | USD | 0.0154 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 49,917 |
7 Dec 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1,070 |
1 Dec 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 2,043 |
30 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-19.05%) | 769 |
29 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0189 | 0.0189 | 0.0189 | +0.004 (+24.34%) | 45,229 |
28 Nov 2023 | USD | 0.0157 | 0.0168 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 2,262 |
27 Nov 2023 | USD | 0.0157 | 0.0168 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 4,288 |
24 Nov 2023 | USD | 0.0185 | 0.0185 | 0.015 | 0.0152 | 0.0152 | -0.003 (-14.61%) | 4,309 |
22 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0178 | 0.0178 | 0.0178 | +0 (+1.14%) | 10,479 |
20 Nov 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0214 | 0.0214 | 0.0152 | 0.0176 | 0.0176 | -0.004 (-16.98%) | 0 |
16 Nov 2023 | USD | 0.0212 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0 (+0.47%) | 27,841 |
15 Nov 2023 | USD | 0.0211 | 0.0213 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 10,002 |
14 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.46%) | 4,733 |
13 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |