Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-3.76%) | 0 |
7 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0202 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0231 | 0.0231 | 0.021 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 93,054 |
31 Oct 2023 | USD | 0.0231 | 0.0231 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 33,608 |
30 Oct 2023 | USD | 0.0231 | 0.0235 | 0.022 | 0.0226 | 0.0226 | 0.0 (0.0%) | 29,515 |
27 Oct 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0235 | 0.0235 | 0.0225 | 0.0226 | 0.0226 | -0.005 (-17.82%) | 0 |
25 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.006 (+27.91%) | 59,720 |
17 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0232 | 0.028 | 0.0211 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 72,163 |
10 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0264 | 0.0264 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
5 Oct 2023 | USD | 0.0284 | 0.0284 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,593 |
4 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,800 |
2 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |