Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,000 |
23 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,200 |
19 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 6,600 |
16 Aug 2021 | USD | 7.8 | 7.85 | 7.69 | 7.85 | 7.85 | +0.17 (+2.21%) | 4,800 |
13 Aug 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.27 (-3.40%) | 1,200 |
9 Aug 2021 | USD | 7.99 | 7.99 | 7.56 | 7.95 | 7.95 | -0.04 (-0.50%) | 6,000 |
6 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 2,500 |
30 Jul 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 200 |
29 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
28 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 22,500 |
26 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
23 Jul 2021 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 400 |
22 Jul 2021 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 600 |
21 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.33 (+4.48%) | 100 |
19 Jul 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |