Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 400 |
26 May 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7.25 | 8 | 7.25 | 8 | 8 | +0.89 (+12.52%) | 1,400 |
24 May 2021 | USD | 8.75 | 8.75 | 7.1 | 7.11 | 7.11 | -1.44 (-16.84%) | 7,400 |
21 May 2021 | USD | 8.25 | 9.75 | 8.25 | 8.55 | 8.55 | +0.85 (+11.04%) | 6,900 |
20 May 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.58 (+8.15%) | 1,000 |
19 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 8.25 | 8.25 | 7.12 | 7.12 | 7.12 | -0.88 (-11%) | 1,600 |
10 May 2021 | USD | 8 | 8 | 8 | 8 | 8 | +1.25 (+18.52%) | 300 |
7 May 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 400 |
4 May 2021 | USD | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,500 |
3 May 2021 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 497 |
30 Apr 2021 | USD | 6.75 | 7.55 | 6.75 | 7.5 | 7.5 | +1 (+15.38%) | 2,500 |
29 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,500 |
28 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 6.6 | 7 | 6.5 | 7 | 7 | +0.15 (+2.19%) | 2,000 |
26 Apr 2021 | USD | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 1,900 |
23 Apr 2021 | USD | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
22 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 200 |
21 Apr 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 400 |
20 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |