Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 200 |
15 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 5.6 | 6 | 5.6 | 5.99 | 5.99 | +0.39 (+6.96%) | 1,500 |
13 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 400 |
12 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
9 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.39 (-6.51%) | 100 |
5 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.44 (+7.93%) | 100 |
1 Apr 2021 | USD | 6 | 6 | 5.55 | 5.55 | 5.55 | -1.45 (-20.71%) | 700 |
31 Mar 2021 | USD | 5.84 | 7 | 5.84 | 7 | 7 | +1.16 (+19.86%) | 1,500 |
30 Mar 2021 | USD | 5.5 | 5.84 | 5.5 | 5.84 | 5.84 | +0.34 (+6.18%) | 1,000 |
29 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
26 Mar 2021 | USD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 900 |
25 Mar 2021 | USD | 5.48 | 5.5 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 700 |
24 Mar 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.13 (+2.48%) | 600 |
23 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
18 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
16 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
12 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
9 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |