Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
30 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 450 |
17 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 16.25 | 16.25 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 5,500 |
8 Jan 2007 | USD | 16.7 | 16.7 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,100 |
5 Jan 2007 | USD | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,150 |
4 Jan 2007 | USD | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 1,250 |
3 Jan 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 100 |
28 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
26 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 200 |
25 Dec 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 462 |