Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
3 Nov 2006 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 200 |
2 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.35 (+2.10%) | 1,000 |
23 Oct 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 200 |
20 Oct 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.25 (+1.54%) | 400 |
18 Oct 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,000 |
13 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 16 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 600 |
11 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
9 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 1,200 |
4 Oct 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 16 | 16.01 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 6,200 |