Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 300 |
28 Feb 2006 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.2 (+1.24%) | 500 |
27 Feb 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 1,900 |
23 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
22 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,312 |
20 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 400 |
16 Feb 2006 | USD | 16 | 16.2 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 4,128 |
15 Feb 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.39 (+2.47%) | 505 |
13 Feb 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 200 |
10 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | -0.301 (-1.87%) | 800 |
3 Feb 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | +0.001 (+0.01%) | 100 |
24 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |