Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,060 |
7 Dec 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,800 |
6 Dec 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 200 |
2 Dec 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
1 Dec 2005 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,060 |
30 Nov 2005 | USD | 15.8 | 16.25 | 15.8 | 16.25 | 16.25 | +0.45 (+2.85%) | 1,150 |
29 Nov 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 600 |
28 Nov 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 200 |
25 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,400 |
18 Nov 2005 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 13,250 |
17 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 2,200 |
16 Nov 2005 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 850 |
15 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 200 |
8 Nov 2005 | USD | 16 | 16 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,000 |
7 Nov 2005 | USD | 16.1 | 16.2 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,000 |
4 Nov 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.49 (-2.93%) | 450 |
2 Nov 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 16.5 | 16.74 | 16.5 | 16.74 | 16.74 | +0.04 (+0.24%) | 900 |