Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 400 |
15 Jun 2005 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 700 |
14 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 100 |
6 Jun 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 200 |
2 Jun 2005 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 600 |
1 Jun 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
30 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.45 (-7.00%) | 166 |
25 May 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.7 (+8.95%) | 113 |
20 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |