Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 19.26 | 19.26 | 19 | 19 | 19 | -0.35 (-1.81%) | 350 |
2 May 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 19.5 | 19.7 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 700 |
19 Apr 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.9 (-8.84%) | 100 |
18 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
8 Apr 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 300 |
7 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |