Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 20 | 21 | 20 | 20.25 | 20.25 | +0.19 (+0.95%) | 900 |
15 Feb 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 20 | 20.1 | 20 | 20.06 | 20.06 | +0.31 (+1.57%) | 14,700 |
10 Feb 2005 | USD | 19.3 | 19.75 | 19.3 | 19.75 | 19.75 | +0.75 (+3.95%) | 5,800 |
9 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 19.5 | 19.75 | 19 | 19 | 19 | -0.85 (-4.28%) | 4,190 |
31 Jan 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 20 | 20 | 19.85 | 19.85 | 19.85 | +1.35 (+7.30%) | 1,400 |
27 Jan 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,200 |
26 Jan 2005 | USD | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 1,000 |
25 Jan 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 2,773 |
20 Jan 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 20 | 20 | 20 | 20 | 20 | +1.25 (+6.67%) | 180 |
17 Jan 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 400 |
13 Jan 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | -0.55 (-2.71%) | 700 |
11 Jan 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 100 |