Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 250 |
4 Jan 2005 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | -0.5 (-2.35%) | 900 |
3 Jan 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.4 (+7.04%) | 100 |
31 Dec 2004 | USD | 19.4 | 20.75 | 19.4 | 19.9 | 19.9 | +0.7 (+3.65%) | 2,740 |
30 Dec 2004 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.7 (+3.78%) | 400 |
29 Dec 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 600 |
28 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 400 |
14 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 200 |
2 Dec 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 200 |
30 Nov 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 400 |
26 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |