Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 19 | 19 | 18 | 18.5 | 18.5 | +0.7 (+3.93%) | 2,000 |
12 Nov 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 100 |
10 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 18.1 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 1,283 |
8 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 507 |
5 Nov 2004 | USD | 19.5 | 19.5 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 1,760 |
4 Nov 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
3 Nov 2004 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
2 Nov 2004 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 800 |
1 Nov 2004 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 313 |
29 Oct 2004 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 400 |
28 Oct 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 500 |
27 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 20.25 | 20.25 | 20 | 20 | 20 | +0.1 (+0.50%) | 4,550 |
25 Oct 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,000 |
21 Oct 2004 | USD | 18.5 | 19.5 | 18.5 | 19 | 19 | -1 (-5%) | 2,900 |
20 Oct 2004 | USD | 18.5 | 20 | 18.25 | 20 | 20 | +1.55 (+8.40%) | 5,820 |
19 Oct 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 200 |
15 Oct 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |