Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 18.3 | 19 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,900 |
13 Oct 2004 | USD | 18.15 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 1,490 |
12 Oct 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
8 Oct 2004 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 6,400 |
7 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 18 | 18 | 17.55 | 17.75 | 17.75 | +0.01 (+0.06%) | 3,500 |
29 Sep 2004 | USD | 17.5 | 17.75 | 17.5 | 17.74 | 17.74 | +0.39 (+2.25%) | 1,400 |
28 Sep 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 500 |
27 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
20 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 17.5 | 17.5 | 17.22 | 17.5 | 17.5 | -0.24 (-1.35%) | 3,900 |
8 Sep 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 17.91 | 17.91 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 200 |
6 Sep 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.15 (+0.85%) | 48,754 |