Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 108 |
1 Sep 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 200 |
31 Aug 2004 | USD | 17.2 | 17.75 | 17.2 | 17.75 | 17.75 | +0.65 (+3.80%) | 600 |
30 Aug 2004 | USD | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.9 (+5.56%) | 6,200 |
27 Aug 2004 | USD | 15.85 | 16.6 | 15.6 | 16.2 | 16.2 | +0.7 (+4.52%) | 9,800 |
26 Aug 2004 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.3 (+1.97%) | 800 |
25 Aug 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 15.45 | 15.5 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,800 |
23 Aug 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 200 |
17 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 500 |
9 Aug 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 314 |
5 Aug 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.35 (+2.43%) | 100 |
4 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 14.65 | 14.65 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 800 |