Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 14.99 | 15 | 14.99 | 15 | 15 | -0.2 (-1.32%) | 400 |
12 Jul 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 900 |
5 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 787 |
25 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
23 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |