Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,900 |
3 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 500 |
25 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.16 (+4.42%) | 1,400 |
23 Nov 2020 | USD | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | +0.27 (+8.06%) | 1,800 |
20 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.29 (-7.97%) | 2,800 |
17 Nov 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.14 (+4.00%) | 3,900 |
16 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.21 (+6.38%) | 1,100 |
13 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 500 |
6 Nov 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.45 | 3.45 | 3.26 | 3.28 | 3.28 | +0.03 (+0.92%) | 14,600 |
2 Nov 2020 | USD | 3.05 | 3.26 | 3.05 | 3.25 | 3.25 | +0.23 (+7.62%) | 11,200 |
30 Oct 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.02 | 3.08 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 7,700 |
28 Oct 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.11 (-3.45%) | 100 |
27 Oct 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 100 |
26 Oct 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.2 | 3.47 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,300 |