Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
26 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 100 |
14 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 100 |
6 Apr 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 200 |
29 Mar 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.95 (+5.54%) | 100 |
23 Mar 2004 | USD | 17.15 | 17.15 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,000 |
22 Mar 2004 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 2,000 |
19 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |