Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 200 |
4 Feb 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
29 Jan 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.5 (-3.09%) | 100 |
28 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 820 |
22 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
15 Jan 2004 | USD | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,400 |
14 Jan 2004 | USD | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,900 |
13 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 955 |
12 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 15.99 | 16 | 15.98 | 16 | 16 | +0.4 (+2.56%) | 2,200 |
8 Jan 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 300 |
7 Jan 2004 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,000 |
6 Jan 2004 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 3,800 |
5 Jan 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 100 |
2 Jan 2004 | USD | 16.65 | 16.65 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,650 |
1 Jan 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 3,500 |
30 Dec 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 400 |
29 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |