| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 2,000 |
| 22 Dec 2003 | USD | 15.65 | 15.9 | 15.65 | 15.9 | 15.9 | 0.0 (0.0%) | 800 |
| 19 Dec 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 394 |
| 18 Dec 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 200 |
| 16 Dec 2003 | USD | 15.55 | 16.9 | 15.55 | 16 | 16 | +0.45 (+2.89%) | 8,900 |
| 15 Dec 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.6 (-3.72%) | 270 |
| 10 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 15.7 | 16.5 | 15.7 | 16.15 | 16.15 | +0.55 (+3.53%) | 3,240 |
| 4 Dec 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 15.25 | 15.6 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 1,300 |
| 25 Nov 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | +0.35 (+2.32%) | 1,200 |
| 21 Nov 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 794 |
| 20 Nov 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
| 19 Nov 2003 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 790 |
| 18 Nov 2003 | USD | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 5,520 |
| 17 Nov 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,000 |
| 14 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
