Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1,500 |
12 Nov 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 100 |
10 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 14.65 | 15 | 14.65 | 15 | 15 | +0.35 (+2.39%) | 430 |
31 Oct 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 100 |
30 Oct 2003 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 1,700 |
29 Oct 2003 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 2,600 |
28 Oct 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 15.01 | 15.35 | 15.01 | 15.35 | 15.35 | +0.35 (+2.33%) | 5,000 |
24 Oct 2003 | USD | 14.9 | 15 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 4,000 |
23 Oct 2003 | USD | 15.05 | 15.25 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 5,000 |
22 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 14.2 | 15.75 | 14.2 | 15.75 | 15.75 | +1.35 (+9.38%) | 1,000 |