Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 100 |
29 Sep 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 200 |
25 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
24 Sep 2003 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,200 |
23 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 13.99 | 14 | 13.99 | 14 | 14 | +0.05 (+0.36%) | 1,500 |
8 Sep 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 300 |
5 Sep 2003 | USD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,000 |
4 Sep 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
3 Sep 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 13.65 | 13.75 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,500 |
1 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,100 |
28 Aug 2003 | USD | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 4,400 |
27 Aug 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 400 |