Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 500 |
14 Aug 2003 | USD | 13.3 | 13.3 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 2,400 |
13 Aug 2003 | USD | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.06 (+0.45%) | 2,900 |
12 Aug 2003 | USD | 13.3 | 13.3 | 13.25 | 13.29 | 13.29 | -0.01 (-0.08%) | 4,500 |
11 Aug 2003 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 400 |
8 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 2,000 |
7 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 13.1 | 13.35 | 13.1 | 13.35 | 13.35 | +0.2 (+1.52%) | 2,900 |
16 Jul 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 900 |
11 Jul 2003 | USD | 13.2 | 13.3 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,600 |