Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 5,900 |
27 May 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,400 |
22 May 2003 | USD | 13.26 | 13.3 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 8,700 |
21 May 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 200 |
20 May 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 100 |
16 May 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 100 |
15 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 11,700 |
9 May 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 13,400 |
8 May 2003 | USD | 13.2 | 13.25 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 28,200 |
7 May 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 8,200 |
5 May 2003 | USD | 12.6 | 13.25 | 12.6 | 13.25 | 13.25 | +0.75 (+6%) | 81,600 |
2 May 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 58,600 |
30 Apr 2003 | USD | 12.07 | 12.1 | 12.07 | 12.1 | 12.1 | +0.03 (+0.25%) | 2,800 |
29 Apr 2003 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.28 (+2.37%) | 200 |
28 Apr 2003 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 11.9 | 11.95 | 11.63 | 11.79 | 11.79 | +0.04 (+0.34%) | 16,300 |
23 Apr 2003 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 400 |
22 Apr 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |