Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 11.6 | 12.1 | 11.6 | 12.1 | 12.1 | +0.6 (+5.22%) | 4,100 |
16 Apr 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 11.45 | 11.55 | 11.45 | 11.5 | 11.5 | +0.05 (+0.44%) | 7,500 |
14 Apr 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 100 |
8 Apr 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 2,700 |
4 Apr 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 600 |
27 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 400 |
25 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 200 |
13 Mar 2003 | USD | 11.86 | 12.25 | 11.86 | 12.25 | 12.25 | +0.35 (+2.94%) | 1,800 |
12 Mar 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 11.91 | 11.91 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 200 |
10 Mar 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |