Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 400 |
16 Sep 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 500 |
13 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.21 (+1.85%) | 300 |
10 Sep 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 11.2 | 11.34 | 11.2 | 11.34 | 11.34 | +0.02 (+0.18%) | 3,600 |
4 Sep 2002 | USD | 11.34 | 11.34 | 11.2 | 11.32 | 11.32 | -0.02 (-0.18%) | 4,900 |
3 Sep 2002 | USD | 11.25 | 11.34 | 11.2 | 11.34 | 11.34 | -0.26 (-2.24%) | 20,900 |
2 Sep 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 100 |
26 Aug 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 1,500 |
23 Aug 2002 | USD | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 600 |
22 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 11.25 | 11.35 | 11.15 | 11.35 | 11.35 | +0.29 (+2.62%) | 5,500 |
14 Aug 2002 | USD | 11 | 11.06 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 2,000 |
13 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |