Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 2,200 |
26 Jun 2002 | USD | 11.87 | 11.88 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 3,300 |
25 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 200 |
13 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 600 |
10 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 12.03 | 12.03 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 2,900 |
3 Jun 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 1,800 |
31 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 5,600 |
28 May 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 800 |
23 May 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 12.05 | 12.05 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 1,400 |
21 May 2002 | USD | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 1,400 |
20 May 2002 | USD | 12.08 | 12.14 | 12.08 | 12.14 | 12.14 | 0.0 (0.0%) | 2,400 |
17 May 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |