Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 12.08 | 12.14 | 12.08 | 12.14 | 12.14 | +0.04 (+0.33%) | 4,000 |
15 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,000 |
14 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 1,000 |
13 May 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 400 |
9 May 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 1,200 |
8 May 2002 | USD | 12.1 | 12.15 | 12.1 | 12.13 | 12.13 | -0.02 (-0.16%) | 4,800 |
7 May 2002 | USD | 12.15 | 12.15 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,600 |
6 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 100 |
3 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 12.12 | 12.12 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 9,500 |
26 Apr 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.25 (+2.07%) | 600 |
24 Apr 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 10,400 |
22 Apr 2002 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 600 |
19 Apr 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,000 |
18 Apr 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 12.15 | 12.3 | 12.13 | 12.2 | 12.2 | -0.4 (-3.17%) | 6,400 |
15 Apr 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 12.45 | 12.6 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 600 |
11 Apr 2002 | USD | 12.1 | 12.45 | 12.1 | 12.45 | 12.45 | +0.3 (+2.47%) | 1,300 |
10 Apr 2002 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 8,000 |
9 Apr 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,000 |
8 Apr 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |