Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 400 |
3 Apr 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,000 |
29 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 3,500 |
25 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,100 |
21 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
20 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
19 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 200 |
15 Mar 2002 | USD | 12 | 12.2 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 400 |
14 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 12.18 | 12.18 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,000 |
12 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.3 (+2.54%) | 2,900 |
7 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 11.8 | 11.83 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 7,000 |
4 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 11.85 | 11.9 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 7,000 |
28 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 11.84 | 11.99 | 11.78 | 11.8 | 11.8 | 0.0 (0.0%) | 24,100 |
25 Feb 2002 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 4,000 |
22 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |