| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 3,000 |
| 20 Feb 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 10,000 |
| 19 Feb 2002 | USD | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 600 |
| 18 Feb 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 11.8 | 11.85 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 2,200 |
| 14 Feb 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 5,800 |
| 12 Feb 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,000 |
| 11 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 200 |
| 8 Feb 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 11.9 | 11.9 | 11.75 | 11.85 | 11.85 | -0.02 (-0.17%) | 7,200 |
| 6 Feb 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 11.85 | 11.9 | 11.84 | 11.87 | 11.87 | 0.0 (0.0%) | 30,400 |
| 4 Feb 2002 | USD | 11.84 | 11.87 | 11.84 | 11.87 | 11.87 | +0.03 (+0.25%) | 4,800 |
| 1 Feb 2002 | USD | 11.9 | 11.9 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 200 |
| 31 Jan 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26 (-2.18%) | 200 |
| 30 Jan 2002 | USD | 11.72 | 11.92 | 11.7 | 11.92 | 11.92 | +0.01 (+0.08%) | 1,600 |
| 29 Jan 2002 | USD | 11.8 | 11.91 | 11.76 | 11.91 | 11.91 | +0.01 (+0.08%) | 3,500 |
| 28 Jan 2002 | USD | 11.86 | 11.9 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 5,200 |
| 25 Jan 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 3,100 |
| 23 Jan 2002 | USD | 11.87 | 11.92 | 11.87 | 11.92 | 11.92 | -0.01 (-0.08%) | 4,800 |
| 22 Jan 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 100 |
| 17 Jan 2002 | USD | 11.88 | 11.93 | 11.88 | 11.93 | 11.93 | +0.03 (+0.25%) | 3,800 |
| 16 Jan 2002 | USD | 11.93 | 11.93 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 5,000 |
| 15 Jan 2002 | USD | 11.93 | 11.93 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 6,600 |
| 14 Jan 2002 | USD | 11.87 | 12 | 11.87 | 12 | 12 | +0.07 (+0.59%) | 18,900 |
| 11 Jan 2002 | USD | 12 | 12 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 19,500 |
