Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 11.85 | 11.94 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 53,800 |
9 Jan 2002 | USD | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 3,700 |
8 Jan 2002 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 7,500 |
7 Jan 2002 | USD | 11.8 | 11.9 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 12,700 |
4 Jan 2002 | USD | 11.8 | 12 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 83,900 |
3 Jan 2002 | USD | 11.95 | 12 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 30,000 |
2 Jan 2002 | USD | 11.9 | 12.05 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 99,600 |
1 Jan 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11 | 12.1 | 10.5 | 11.9 | 11.9 | 0.0 (0.0%) | 74,300 |