Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 500 |
13 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 500 |
11 Mar 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 500 |
10 Mar 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.36 | 2.37 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,100 |
6 Mar 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.37 | 2.37 | 2.08 | 2.08 | 2.08 | -0.28 (-11.86%) | 200 |
4 Mar 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 10 |
3 Mar 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 200 |
2 Mar 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
24 Feb 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 200 |
20 Feb 2020 | USD | 2.49 | 2.5 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
19 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 985 |
18 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
12 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.5 | 2.8 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 18,217 |
7 Feb 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |