Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.11 (+1.12%) | 800 |
22 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 7,000 |
16 Jun 2022 | USD | 10.4 | 10.4 | 9.73 | 9.73 | 9.73 | -0.64 (-6.17%) | 11,400 |
15 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 200 |
13 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 1,000 |
9 Jun 2022 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 1,100 |
8 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 500 |
1 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 1,000 |
31 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,700 |
26 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.1 (+0.99%) | 100 |
25 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 400 |
24 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 400 |
20 May 2022 | USD | 10.26 | 10.27 | 10 | 10 | 10 | -0.41 (-3.94%) | 14,000 |
19 May 2022 | USD | 10.37 | 10.41 | 10.3 | 10.41 | 10.41 | +0.03 (+0.29%) | 4,800 |
18 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 2,100 |
16 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,900 |
12 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |