Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 1,100 |
10 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 100 |
9 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.28 (+2.72%) | 2,100 |
3 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.51 | 10.51 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 6,700 |
28 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 100 |
26 Apr 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,200 |
22 Apr 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 900 |
21 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,000 |
20 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
14 Apr 2022 | USD | 10.46 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,800 |
13 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 500 |
12 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 13,100 |
11 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.6 | 10.6 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1,700 |
7 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 10.6 | 10.68 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 11,400 |
5 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 200 |
4 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 400 |
1 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 500 |
31 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,000 |
30 Mar 2022 | USD | 10.63 | 10.65 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 16,900 |