Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 10.56 | 10.75 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 6,600 |
28 Mar 2022 | USD | 10.53 | 10.63 | 10.53 | 10.62 | 10.62 | +0.09 (+0.85%) | 12,800 |
25 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 600 |
24 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 10.5 | 10.6 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
22 Mar 2022 | USD | 10.99 | 10.99 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 15,000 |
21 Mar 2022 | USD | 8.15 | 10 | 8.15 | 10 | 10 | +2 (+25%) | 40,200 |
18 Mar 2022 | USD | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,400 |
17 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 800 |
15 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,400 |
14 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11,100 |
10 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 18,700 |
7 Mar 2022 | USD | 8.15 | 8.15 | 7.85 | 8 | 8 | -0.13 (-1.60%) | 24,400 |
4 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 300 |
28 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 200 |
25 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 800 |
23 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 100 |
18 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 400 |
16 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |