Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 500 |
11 Feb 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 2,500 |
10 Feb 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 1,300 |
8 Feb 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 200 |
7 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 5,300 |
4 Feb 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.25 | 8.36 | 8.15 | 8.24 | 8.24 | -0.01 (-0.12%) | 3,100 |
2 Feb 2022 | USD | 8.44 | 8.44 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 12,500 |
1 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 600 |
27 Jan 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 5,000 |
26 Jan 2022 | USD | 8.4 | 8.44 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 6,800 |
25 Jan 2022 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 1,000 |
24 Jan 2022 | USD | 8.5 | 8.575 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,500 |
21 Jan 2022 | USD | 8.5 | 8.63 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,200 |
20 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
14 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,700 |
13 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
11 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 200 |
6 Jan 2022 | USD | 8.36 | 8.36 | 8.35 | 8.36 | 8.36 | +0.01 (+0.12%) | 1,600 |
5 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.45 (-5.11%) | 500 |