Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.38 (+4.68%) | 3,700 |
16 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 1,100 |
3 Nov 2021 | USD | 8.26 | 9 | 8.02 | 9 | 9 | +0.25 (+2.86%) | 6,700 |
2 Nov 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.74 (+9.24%) | 1,000 |
1 Nov 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,200 |
29 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.01 (-0.12%) | 4,000 |
22 Oct 2021 | USD | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 3,000 |
21 Oct 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,100 |
15 Oct 2021 | USD | 8.74 | 9 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,400 |
14 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,600 |
7 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |