Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -5.39 (-20.27%) | 750 |
8 May 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 789 |
7 May 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 27.3 | 27.3 | 26.7 | 26.7 | 26.7 | +4.52 (+20.38%) | 703 |
3 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +1.04 (+4.92%) | 257 |
30 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +1.89 (+9.82%) | 247 |
16 Apr 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.71 (+3.83%) | 1,125 |
15 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |