| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.95 | 15 | 14.01 | 14.22 | 14.22 | +0.04 (+0.28%) | 40,384 |
| 3 Mar 2023 | INR | 15 | 15 | 13.9 | 14.18 | 14.18 | -0.16 (-1.12%) | 18,341 |
| 2 Mar 2023 | INR | 14.35 | 14.89 | 13.85 | 14.34 | 14.34 | +0.29 (+2.06%) | 31,946 |
| 1 Mar 2023 | INR | 14.75 | 14.75 | 13.81 | 14.05 | 14.05 | -0.38 (-2.63%) | 25,925 |
| 28 Feb 2023 | INR | 14.95 | 14.95 | 14.2 | 14.43 | 14.43 | -0.22 (-1.50%) | 4,852 |
| 27 Feb 2023 | INR | 14.65 | 15.45 | 14.2 | 14.65 | 14.65 | -0.29 (-1.94%) | 4,733 |
| 24 Feb 2023 | INR | 15 | 15.33 | 14.8 | 14.94 | 14.94 | -0.09 (-0.60%) | 9,296 |
| 23 Feb 2023 | INR | 15.39 | 15.39 | 14.52 | 15.03 | 15.03 | -0.05 (-0.33%) | 11,275 |
| 22 Feb 2023 | INR | 15.49 | 15.6 | 15.02 | 15.08 | 15.08 | -0.23 (-1.50%) | 7,569 |
| 21 Feb 2023 | INR | 15.5 | 15.75 | 14.89 | 15.31 | 15.31 | -0.26 (-1.67%) | 26,947 |
| 20 Feb 2023 | INR | 15.75 | 16.1 | 13.82 | 15.57 | 15.57 | +0.59 (+3.94%) | 55,207 |
| 17 Feb 2023 | INR | 15.8 | 15.8 | 14.94 | 14.98 | 14.98 | 0.0 (0.0%) | 22,328 |
| 16 Feb 2023 | INR | 14.3 | 15.3 | 14.3 | 14.98 | 14.98 | -0.07 (-0.47%) | 18,403 |
| 15 Feb 2023 | INR | 14.16 | 15.87 | 14.15 | 15.05 | 15.05 | -0.34 (-2.21%) | 36,426 |
| 14 Feb 2023 | INR | 16.95 | 16.95 | 15.03 | 15.39 | 15.39 | -1.31 (-7.84%) | 42,450 |
| 13 Feb 2023 | INR | 16.6 | 17.6 | 16 | 16.7 | 16.7 | +0.1 (+0.60%) | 23,561 |
| 10 Feb 2023 | INR | 16.24 | 16.75 | 15 | 16.6 | 16.6 | +0.36 (+2.22%) | 27,907 |
| 9 Feb 2023 | INR | 15.89 | 16.79 | 15.89 | 16.24 | 16.24 | +0.03 (+0.19%) | 19,790 |
| 8 Feb 2023 | INR | 19.4 | 19.4 | 16.18 | 16.21 | 16.21 | -1.76 (-9.79%) | 63,616 |
| 7 Feb 2023 | INR | 16.99 | 17.97 | 16.03 | 17.97 | 17.97 | +1.63 (+9.98%) | 93,888 |
| 6 Feb 2023 | INR | 16.28 | 16.34 | 15.65 | 16.34 | 16.34 | +0.77 (+4.95%) | 30,855 |
| 3 Feb 2023 | INR | 15.57 | 15.57 | 15.15 | 15.57 | 15.57 | +0.74 (+4.99%) | 33,400 |
| 2 Feb 2023 | INR | 14.81 | 14.83 | 14.81 | 14.83 | 14.83 | +0.7 (+4.95%) | 25,014 |
| 1 Feb 2023 | INR | 13.7 | 14.17 | 13.05 | 14.13 | 14.13 | +0.63 (+4.67%) | 42,528 |
| 31 Jan 2023 | INR | 14.1 | 14.55 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 54,787 |
| 30 Jan 2023 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 41,509 |
| 27 Jan 2023 | INR | 15.85 | 16 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 16,850 |
| 25 Jan 2023 | INR | 16.2 | 16.2 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 32,081 |
| 24 Jan 2023 | INR | 16.55 | 16.95 | 16 | 16.2 | 16.2 | -0.6 (-3.57%) | 63,956 |
| 23 Jan 2023 | INR | 17.45 | 17.45 | 16.35 | 16.8 | 16.8 | -0.3 (-1.75%) | 119,713 |
